Osaketokenit · WTI Crude Oil
CL
Tvangsstengt i CL
- 1 j0.00 $L 0.00 $ · K 0.00 $
- 4 j9.7 k $L 0.00 $ · K 9.7 k $
- 12 j143.5 k $L 57.7 k $ · K 85.8 k $
- 24 j2.19 j $L 110.0 k $ · K 2.08 j $
Jadual ikut bursa
Pesanan terbesar
| Waktu (Kuala Lumpur) | Pangkalan | Sisi | Harga | Jumlah |
|---|---|---|---|---|
| 30/10, 21:32 | short | 104.93 $ | 704.3 k $ | |
| 31/10, 01:33 | short | 105.51 $ | 292.1 k $ | |
| 30/10, 23:23 | short | 104.84 $ | 157.3 k $ | |
| 31/10, 00:57 | short | 105.52 $ | 111.4 k $ | |
| 31/10, 00:58 | short | 105.58 $ | 78.2 k $ | |
| 30/10, 21:33 | short | 104.65 $ | 55.6 k $ | |
| 31/10, 03:40 | long | 103.21 $ | 46.4 k $ | |
| 31/10, 01:34 | short | 105.44 $ | 46.4 k $ | |
| 30/10, 20:14 | short | 104.64 $ | 41.6 k $ | |
| 30/10, 22:23 | short | 105.15 $ | 36.1 k $ | |
| 30/10, 15:53 | short | 104.67 $ | 31.5 k $ | |
| 30/10, 15:52 | short | 104.55 $ | 31.4 k $ | |
| 30/10, 21:45 | short | 104.34 $ | 31.0 k $ | |
| 31/10, 02:34 | short | 104.47 $ | 22.0 k $ | |
| 30/10, 15:54 | short | 104.73 $ | 15.7 k $ | |
| 31/10, 00:54 | short | 105.30 $ | 14.5 k $ | |
| 30/10, 18:51 | short | 104.88 $ | 13.5 k $ | |
| 31/10, 00:54 | short | 105.37 $ | 13.1 k $ | |
| 30/10, 22:14 | short | 104.53 $ | 12.8 k $ | |
| 30/10, 21:35 | long | 103.39 $ | 11.4 k $ |