Osaketokenit · Alphabet
GOOGL
Tvangsstengt i GOOGL
- 1 j0.00 $L 0.00 $ · K 0.00 $
- 4 j203.89 $L 203.89 $ · K 0.00 $
- 12 j1.9 k $L 1.9 k $ · K 0.00 $
- 24 j1.28 j $L 1.28 j $ · K 2.6 k $
Jadual ikut bursa
Pesanan terbesar
| Waktu (Kuala Lumpur) | Pangkalan | Sisi | Harga | Jumlah |
|---|---|---|---|---|
| 31/10, 02:33 | long | 278.00 $ | 83.4 k $ | |
| 31/10, 02:17 | long | 275.83 $ | 48.9 k $ | |
| 31/10, 02:13 | long | 275.97 $ | 48.2 k $ | |
| 31/10, 01:57 | long | 276.36 $ | 48.1 k $ | |
| 31/10, 00:55 | long | 277.04 $ | 44.8 k $ | |
| 31/10, 02:51 | long | 277.34 $ | 42.9 k $ | |
| 31/10, 01:35 | long | 276.54 $ | 40.5 k $ | |
| 31/10, 02:37 | long | 277.54 $ | 28.1 k $ | |
| 31/10, 01:16 | long | 279.38 $ | 27.9 k $ | |
| 31/10, 02:34 | long | 278.22 $ | 27.8 k $ | |
| 31/10, 01:35 | long | 276.52 $ | 27.2 k $ | |
| 31/10, 02:32 | long | 275.85 $ | 23.6 k $ | |
| 31/10, 02:33 | long | 278.43 $ | 23.3 k $ | |
| 31/10, 02:51 | long | 277.33 $ | 22.9 k $ | |
| 31/10, 02:16 | long | 271.67 $ | 20.4 k $ | |
| 31/10, 02:17 | long | 275.78 $ | 19.1 k $ | |
| 31/10, 02:48 | long | 275.27 $ | 18.3 k $ | |
| 31/10, 02:52 | long | 274.95 $ | 18.2 k $ | |
| 31/10, 02:17 | long | 275.82 $ | 18.2 k $ | |
| 31/10, 01:32 | long | 276.68 $ | 18.0 k $ |