Osaketokenit · Intel
INTC
Tvangsstengt i INTC
- 1 j0.00 $L 0.00 $ · K 0.00 $
- 4 j1.9 k $L 1.9 k $ · K 42.43 $
- 12 j1.16 j $L 1.15 j $ · K 9.7 k $
- 24 j7.19 j $L 7.15 j $ · K 40.4 k $
Jadual ikut bursa
Pesanan terbesar
| Waktu (Kuala Lumpur) | Pangkalan | Sisi | Harga | Jumlah |
|---|---|---|---|---|
| 30/10, 21:55 | long | 64.32 $ | 496.6 k $ | |
| 30/10, 21:34 | long | 64.07 $ | 265.5 k $ | |
| 30/10, 21:48 | long | 63.76 $ | 251.2 k $ | |
| 30/10, 21:34 | long | 64.24 $ | 238.6 k $ | |
| 30/10, 21:55 | long | 64.48 $ | 196.0 k $ | |
| 30/10, 23:40 | long | 64.42 $ | 161.1 k $ | |
| 30/10, 21:34 | long | 65.28 $ | 145.7 k $ | |
| 31/10, 02:33 | long | 63.47 $ | 126.9 k $ | |
| 30/10, 21:55 | long | 64.31 $ | 124.1 k $ | |
| 30/10, 21:34 | long | 64.16 $ | 115.6 k $ | |
| 30/10, 21:33 | long | 64.98 $ | 114.0 k $ | |
| 30/10, 21:32 | long | 67.40 $ | 101.4 k $ | |
| 31/10, 01:52 | long | 62.87 $ | 94.8 k $ | |
| 31/10, 02:03 | long | 63.59 $ | 93.0 k $ | |
| 30/10, 16:47 | long | 67.20 $ | 92.4 k $ | |
| 31/10, 02:21 | long | 62.53 $ | 87.7 k $ | |
| 31/10, 02:03 | long | 62.47 $ | 87.2 k $ | |
| 30/10, 21:34 | long | 63.83 $ | 83.3 k $ | |
| 30/10, 23:50 | long | 65.60 $ | 80.9 k $ | |
| 30/10, 21:55 | long | 64.51 $ | 74.5 k $ |