Osaketokenit · NVIDIA
NVDA
Tvangsstengt i NVDA
- 1 j14.2 k $L 0.00 $ · K 14.2 k $
- 4 j138.8 k $L 1.2 k $ · K 137.6 k $
- 12 j140.4 k $L 1.2 k $ · K 139.2 k $
- 24 j206.5 k $L 67.3 k $ · K 139.2 k $
Jadual ikut bursa
Pesanan terbesar
| Waktu (Kuala Lumpur) | Pangkalan | Sisi | Harga | Jumlah |
|---|---|---|---|---|
| 16/09, 21:50 | short | 214.78 $ | 89.8 k $ | |
| 16/09, 21:00 | short | 214.79 $ | 22.5 k $ | |
| 16/09, 02:37 | long | 210.17 $ | 21.0 k $ | |
| 16/09, 23:47 | short | 218.00 $ | 11.7 k $ | |
| 16/09, 00:14 | long | 210.09 $ | 9.7 k $ | |
| 16/09, 02:45 | long | 212.23 $ | 8.8 k $ | |
| 16/09, 02:49 | long | 212.17 $ | 5.7 k $ | |
| 16/09, 22:02 | short | 217.29 $ | 4.9 k $ | |
| 16/09, 21:00 | short | 214.99 $ | 4.1 k $ | |
| 16/09, 09:35 | long | 210.52 $ | 3.9 k $ | |
| 16/09, 02:46 | long | 210.22 $ | 3.4 k $ | |
| 16/09, 00:10 | long | 212.28 $ | 3.4 k $ | |
| 16/09, 01:25 | long | 211.57 $ | 2.9 k $ | |
| 16/09, 23:07 | short | 216.24 $ | 2.4 k $ | |
| 16/09, 01:14 | long | 209.79 $ | 1.8 k $ | |
| 16/09, 21:52 | short | 215.32 $ | 1.6 k $ | |
| 16/09, 12:47 | short | 215.46 $ | 1.3 k $ | |
| 16/09, 05:46 | long | 211.52 $ | 1.3 k $ | |
| 16/09, 21:39 | long | 212.89 $ | 1.1 k $ | |
| 16/09, 02:49 | long | 210.16 $ | 989.85 $ |